Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.170	6.180	6.070	6.100	8,010	-0.09(-1.45%)
Nov 29, 2017	6.180	6.203	6.120	6.190	5,864	-0.07(-1.12%)
Nov 28, 2017	6.260	6.260	6.250	6.260	426	-0.06(-0.95%)
Nov 27, 2017	6.160	6.330	6.160	6.320	7,053	+0.15(+2.43%)
Nov 24, 2017	6.170	6.170	6.170	6.170	127	+0.02(+0.33%)
Nov 21, 2017	6.150	6.150	6.150	6.150	26	-0.02(-0.32%)
Nov 20, 2017	6.090	6.170	6.090	6.170	430	+0.01(+0.24%)
Nov 17, 2017	6.150	6.160	6.150	6.155	4,396	+0.04(+0.58%)
Nov 16, 2017	6.190	6.202	6.100	6.120	8,398	-0.08(-1.29%)
Nov 15, 2017	6.200	6.200	6.200	6.200	199	+0.02(+0.40%)
Nov 14, 2017	6.175	6.175	6.175	6.175	232	-0.18(-2.91%)
Nov 13, 2017	6.360	6.360	6.360	6.360	195	+0.07(+1.07%)
Nov 10, 2017	6.292	6.292	6.292	6.292	204	+0.06(+1.00%)
Nov 09, 2017	6.230	6.230	6.230	6.230	212	-0.07(-1.10%)
Nov 08, 2017	6.225	6.299	6.225	6.299	1,804	+0.07(+1.19%)
Nov 07, 2017	6.212	6.350	6.210	6.225	10,606	+0.11(+1.72%)
Nov 06, 2017	6.100	6.120	6.100	6.120	4,471	+0.05(+0.84%)
Nov 03, 2017	6.075	6.075	6.064	6.069	948	+0.01(+0.15%)
Nov 02, 2017	6.060	6.060	6.060	6.060	180	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.