Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.50	12.55	12.38	12.45	685,049	+0.00(+0.02%)
Nov 27, 2020	12.57	12.59	12.44	12.45	452,133	-0.37(-2.90%)
Nov 25, 2020	12.67	12.82	12.52	12.82	400,544	+0.12(+0.98%)
Nov 24, 2020	12.57	12.73	12.52	12.69	974,343	+0.37(+2.98%)
Nov 23, 2020	12.33	12.44	12.29	12.33	888,244	+0.15(+1.23%)
Nov 20, 2020	12.40	12.43	12.15	12.18	500,785	-0.32(-2.58%)
Nov 19, 2020	12.53	12.55	12.35	12.50	553,200	-0.21(-1.61%)
Nov 18, 2020	12.65	12.92	12.63	12.70	710,918	-0.10(-0.75%)
Nov 17, 2020	12.83	12.85	12.72	12.80	356,812	-0.26(-2.00%)
Nov 16, 2020	13.07	13.11	12.93	13.06	471,044	+0.10(+0.74%)
Nov 13, 2020	12.91	13.03	12.89	12.97	334,276	+0.05(+0.43%)
Nov 12, 2020	13.30	13.35	12.91	12.91	517,621	-0.71(-5.20%)
Nov 11, 2020	13.79	13.84	13.57	13.62	547,542	-0.14(-0.99%)
Nov 10, 2020	13.82	13.87	13.61	13.75	1,065,923	+0.21(+1.58%)
Nov 09, 2020	13.55	13.89	13.53	13.54	2,413,448	+0.82(+6.41%)
Nov 06, 2020	12.69	12.84	12.63	12.72	706,301	+0.41(+3.31%)
Nov 05, 2020	12.22	12.48	12.21	12.32	2,158,920	-0.06(-0.48%)
Nov 04, 2020	12.22	12.49	12.08	12.38	3,153,407	-0.84(-6.35%)
Nov 03, 2020	13.20	13.36	13.15	13.22	1,145,763	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.