Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.76 19.90 19.53 19.71 6,968,657 +0.75(+3.98%)
Nov 29, 2011 18.80 19.03 18.71 18.96 9,036,147 +0.16(+0.84%)
Nov 28, 2011 18.74 18.87 18.65 18.80 6,556,201 +0.94(+5.26%)
Nov 25, 2011 17.80 18.09 17.80 17.86 2,739,731 -0.28(-1.52%)
Nov 23, 2011 18.42 18.32 18.07 18.13 6,482,319 -0.29(-1.56%)
Nov 22, 2011 18.60 18.65 18.33 18.42 8,887,963 -0.15(-0.82%)
Nov 21, 2011 18.62 18.66 18.41 18.57 6,354,131 -0.23(-1.20%)
Nov 18, 2011 18.95 19.01 18.76 18.80 4,277,925 +0.06(+0.33%)
Nov 17, 2011 19.08 19.10 18.58 18.74 5,992,427 -0.11(-0.57%)
Nov 16, 2011 18.96 19.11 18.82 18.84 4,601,654 -0.11(-0.59%)
Nov 15, 2011 18.87 19.09 18.81 18.96 4,642,865 -0.05(-0.24%)
Nov 14, 2011 18.99 19.09 18.86 19.00 4,202,505 -0.24(-1.23%)
Nov 11, 2011 18.98 19.39 18.98 19.24 5,982,061 +0.34(+1.82%)
Nov 10, 2011 18.84 18.94 18.61 18.89 7,799,341 +0.39(+2.13%)
Nov 09, 2011 18.78 18.85 18.42 18.50 9,973,448 -1.04(-5.30%)
Nov 08, 2011 19.41 19.59 19.23 19.54 4,629,523 +0.46(+2.39%)
Nov 07, 2011 19.04 19.21 18.89 19.08 9,780,190 -0.13(-0.67%)
Nov 04, 2011 19.59 19.64 19.11 19.21 5,653,639 -0.63(-3.18%)
Nov 03, 2011 19.52 19.93 19.27 19.84 5,876,221 +0.60(+3.10%)
Nov 02, 2011 19.25 19.57 19.20 19.24 13,234,592 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.