Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.39	32.41	32.17	32.17	2,585,614	+0.12(+0.36%)
Nov 27, 2013	32.41	32.41	32.01	32.05	3,366,096	-0.18(-0.55%)
Nov 26, 2013	32.36	32.36	32.08	32.23	1,539,786	+0.10(+0.32%)
Nov 25, 2013	32.24	32.29	32.06	32.13	600,165	-0.14(-0.43%)
Nov 22, 2013	32.29	32.30	32.04	32.27	5,064,811	+0.24(+0.76%)
Nov 21, 2013	32.26	32.27	31.94	32.02	4,167,749	-0.20(-0.62%)
Nov 20, 2013	32.51	32.68	32.07	32.22	758,287	-0.22(-0.68%)
Nov 19, 2013	32.50	32.58	32.37	32.44	1,021,201	-0.44(-1.33%)
Nov 18, 2013	33.13	33.18	32.83	32.88	1,049,378	+0.02(+0.07%)
Nov 15, 2013	32.66	32.91	32.58	32.86	1,273,054	+0.55(+1.72%)
Nov 14, 2013	32.08	32.46	32.05	32.30	850,319	+0.15(+0.45%)
Nov 12, 2013	32.15	32.24	32.03	32.16	762,069	+0.05(+0.17%)
Nov 11, 2013	32.05	32.26	31.98	32.10	653,621	+0.16(+0.51%)
Nov 08, 2013	31.35	31.94	31.35	31.94	1,878,411	+0.16(+0.50%)
Nov 07, 2013	32.50	32.51	31.78	31.78	756,971	-0.74(-2.27%)
Nov 06, 2013	32.64	32.76	32.52	32.52	1,194,224	+0.40(+1.23%)
Nov 05, 2013	31.90	32.15	31.76	32.12	2,228,531	-0.08(-0.25%)
Nov 04, 2013	32.12	32.25	32.03	32.20	768,780	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.