Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8798	0.8858	0.8373	0.8615	6,499,318	-0.05(-5.96%)
Nov 27, 2015	0.9404	0.9526	0.9101	0.9162	597,477	-0.03(-3.21%)
Nov 25, 2015	0.9526	0.9465	0.9465	0.9465	1,500,516	-0.01(-1.27%)
Nov 24, 2015	0.8980	0.9708	0.8980	0.9586	2,193,645	+0.07(+8.22%)
Nov 23, 2015	0.8919	0.9162	0.8858	0.8858	1,110,289	-0.03(-3.31%)
Nov 20, 2015	0.9162	0.9404	0.8858	0.9162	1,464,219	-0.01(-1.31%)
Nov 19, 2015	0.9040	0.9404	0.8919	0.9283	2,880,035	+0.05(+5.52%)
Nov 18, 2015	0.8494	0.9040	0.8191	0.8798	5,871,326	+0.12(+16.00%)
Nov 17, 2015	0.7645	0.7705	0.7341	0.7584	2,773,211	-0.02(-2.34%)
Nov 16, 2015	0.7584	0.7766	0.7493	0.7766	1,035,415	+0.01(+0.79%)
Nov 13, 2015	0.7887	0.8009	0.7523	0.7705	2,095,864	-0.05(-5.93%)
Nov 12, 2015	0.8312	0.8494	0.8069	0.8191	2,011,638	-0.02(-2.88%)
Nov 11, 2015	0.8676	0.8798	0.8312	0.8433	2,040,371	+0.03(+3.73%)
Nov 10, 2015	0.8130	0.8312	0.8009	0.8130	1,789,097	+0.03(+3.88%)
Nov 09, 2015	0.8191	0.8251	0.7796	0.7827	2,945,014	-0.01(-1.53%)
Nov 06, 2015	0.7827	0.8191	0.7584	0.7948	11,754,737	+0.01(+0.77%)
Nov 05, 2015	0.7827	0.8069	0.7827	0.7887	830,180	-0.01(-0.76%)
Nov 04, 2015	0.8433	0.8494	0.7766	0.7948	1,228,351	-0.01(-1.50%)
Nov 03, 2015	0.7159	0.8312	0.7038	0.8069	4,927,482	+0.05(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.