Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.88	15.11	14.88	15.11	117,941	+0.34(+2.33%)
Nov 26, 2003	14.49	14.80	14.70	14.77	57,468	+0.31(+2.12%)
Nov 25, 2003	14.38	14.46	14.38	14.46	22,912	+0.10(+0.72%)
Nov 24, 2003	14.32	14.39	14.32	14.36	55,965	-0.11(-0.79%)
Nov 21, 2003	14.41	14.47	14.47	14.47	2,629	+0.06(+0.41%)
Nov 20, 2003	14.33	14.41	14.33	14.41	7,887	-0.08(-0.55%)
Nov 19, 2003	14.57	14.57	14.49	14.49	55,590	+0.03(+0.24%)
Nov 18, 2003	14.33	14.45	14.31	14.46	73,619	+0.16(+1.12%)
Nov 17, 2003	14.41	14.41	14.25	14.30	58,594	-0.31(-2.15%)
Nov 14, 2003	14.46	14.63	14.45	14.61	66,482	+0.09(+0.64%)
Nov 13, 2003	14.38	14.52	14.38	14.52	52,960	+0.30(+2.08%)
Nov 12, 2003	14.22	14.23	14.22	14.22	22,536	+0.17(+1.19%)
Nov 11, 2003	14.06	14.06	14.06	14.06	0	+0.00(+0.00%)
Nov 10, 2003	14.09	14.09	14.06	14.06	19,907	-0.10(-0.71%)
Nov 07, 2003	14.03	14.19	14.03	14.16	13,897	+0.13(+0.91%)
Nov 06, 2003	14.03	14.05	14.03	14.03	2,629	+0.03(+0.25%)
Nov 05, 2003	14.15	14.00	14.00	14.00	24,038	-0.16(-1.15%)
Nov 04, 2003	14.15	14.16	14.15	14.16	14,648	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.