Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.66	44.81	44.35	44.62	427,698	-0.13(-0.29%)
Nov 27, 2019	44.99	45.21	44.11	44.74	641,672	-0.14(-0.32%)
Nov 26, 2019	45.24	45.47	44.57	44.89	385,830	-0.39(-0.87%)
Nov 25, 2019	45.23	45.51	44.80	45.28	297,114	+0.06(+0.12%)
Nov 22, 2019	44.70	45.30	44.54	45.22	346,255	+0.64(+1.44%)
Nov 21, 2019	43.85	44.63	43.73	44.58	544,392	+0.94(+2.16%)
Nov 20, 2019	43.49	43.92	43.49	43.64	580,734	+0.15(+0.35%)
Nov 19, 2019	43.48	43.74	43.26	43.49	601,297	-0.06(-0.13%)
Nov 18, 2019	44.03	44.03	43.35	43.54	268,073	-0.59(-1.34%)
Nov 15, 2019	44.14	44.54	43.94	44.14	432,070	+0.10(+0.24%)
Nov 14, 2019	44.14	44.38	43.72	44.03	482,582	+0.02(+0.04%)
Nov 13, 2019	43.77	44.58	43.63	44.02	835,055	+0.18(+0.42%)
Nov 12, 2019	43.51	44.03	43.26	43.83	313,042	+0.38(+0.88%)
Nov 11, 2019	43.53	43.98	43.25	43.45	305,081	-0.24(-0.55%)
Nov 08, 2019	43.49	43.97	43.23	43.69	386,477	+0.17(+0.39%)
Nov 07, 2019	44.21	44.54	43.47	43.52	351,325	-0.63(-1.43%)
Nov 06, 2019	43.65	44.19	43.40	44.15	624,601	+0.50(+1.16%)
Nov 05, 2019	44.30	44.52	43.39	43.65	732,942	-0.54(-1.21%)
Nov 04, 2019	44.96	45.26	44.06	44.18	680,955	-0.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.