Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.87 +0.07 (+0.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.95	18.98	18.83	18.84	36,866	-0.01(-0.08%)
Nov 27, 2019	18.78	18.94	18.77	18.85	55,230	+0.08(+0.42%)
Nov 26, 2019	18.83	18.84	18.66	18.78	25,596	+0.01(+0.04%)
Nov 25, 2019	18.75	18.87	18.74	18.77	28,834	+0.01(+0.04%)
Nov 22, 2019	18.80	18.82	18.68	18.76	36,866	-0.04(-0.19%)
Nov 21, 2019	18.83	18.83	18.68	18.80	47,563	-0.04(-0.19%)
Nov 20, 2019	18.96	19.00	18.73	18.83	46,429	-0.15(-0.78%)
Nov 19, 2019	18.97	19.00	18.85	18.98	47,661	+0.01(+0.07%)
Nov 18, 2019	18.80	19.01	18.75	18.97	54,358	+0.21(+1.13%)
Nov 15, 2019	18.68	18.80	18.64	18.75	38,333	+0.08(+0.42%)
Nov 14, 2019	18.74	18.80	18.66	18.68	22,525	-0.09(-0.45%)
Nov 13, 2019	18.60	18.79	18.53	18.76	43,122	+0.21(+1.15%)
Nov 12, 2019	18.57	18.62	18.45	18.55	43,981	-0.06(-0.30%)
Nov 11, 2019	18.46	18.60	18.46	18.60	45,587	+0.09(+0.46%)
Nov 08, 2019	18.52	18.59	18.46	18.52	35,937	-0.06(-0.31%)
Nov 07, 2019	18.68	18.68	18.56	18.58	51,314	-0.20(-1.06%)
Nov 06, 2019	18.63	18.80	18.63	18.77	38,627	+0.10(+0.53%)
Nov 05, 2019	18.64	18.73	18.53	18.68	65,785	+0.08(+0.42%)
Nov 04, 2019	18.77	18.80	18.57	18.60	58,461	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.