Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.64	21.78	21.60	21.62	84,788	+0.00(+0.00%)
Nov 27, 2020	21.52	21.62	21.48	21.62	32,192	+0.08(+0.36%)
Nov 25, 2020	21.50	21.60	21.43	21.54	37,666	+0.05(+0.21%)
Nov 24, 2020	21.56	21.56	21.41	21.50	74,729	-0.02(-0.11%)
Nov 23, 2020	21.55	21.61	21.48	21.52	71,288	+0.00(+0.00%)
Nov 20, 2020	21.46	21.56	21.46	21.52	35,711	+0.06(+0.29%)
Nov 19, 2020	21.58	21.61	21.45	21.46	57,549	-0.11(-0.52%)
Nov 18, 2020	21.56	21.72	21.46	21.57	62,885	+0.02(+0.07%)
Nov 17, 2020	21.35	21.59	21.32	21.56	95,582	+0.20(+0.93%)
Nov 16, 2020	21.36	21.36	21.25	21.36	85,939	+0.00(+0.00%)
Nov 13, 2020	21.36	21.36	21.32	21.36	88,097	+0.00(+0.00%)
Nov 12, 2020	21.31	21.36	21.19	21.36	58,016	+0.00(+0.00%)
Nov 11, 2020	21.31	21.36	21.26	21.36	86,792	+0.07(+0.32%)
Nov 10, 2020	21.29	21.29	21.22	21.29	63,714	+0.02(+0.11%)
Nov 09, 2020	21.33	22.32	21.21	21.27	136,143	+0.12(+0.58%)
Nov 06, 2020	21.06	21.18	21.05	21.14	40,509	+0.02(+0.07%)
Nov 05, 2020	20.92	21.13	20.82	21.13	70,795	+0.36(+1.73%)
Nov 04, 2020	20.47	20.82	20.47	20.77	59,285	+0.28(+1.38%)
Nov 03, 2020	20.37	20.51	20.37	20.49	67,384	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.