Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.030 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.65	11.65	11.51	11.62	184,656	+0.02(+0.14%)
Nov 27, 2013	11.31	11.65	11.20	11.60	342,805	+0.28(+2.49%)
Nov 26, 2013	11.25	11.46	11.10	11.32	251,640	+0.08(+0.72%)
Nov 25, 2013	11.20	11.25	11.01	11.24	90,145	+0.09(+0.79%)
Nov 22, 2013	11.32	11.32	11.02	11.15	245,688	-0.15(-1.35%)
Nov 21, 2013	11.34	11.37	11.18	11.30	196,809	+0.04(+0.36%)
Nov 20, 2013	11.26	11.34	11.10	11.26	130,181	+0.06(+0.50%)
Nov 19, 2013	11.22	11.30	10.97	11.21	480,579	-0.06(-0.50%)
Nov 18, 2013	11.42	11.44	11.25	11.26	201,475	-0.15(-1.34%)
Nov 15, 2013	11.39	11.44	11.27	11.42	301,828	-0.02(-0.21%)
Nov 14, 2013	11.23	11.46	11.12	11.44	595,913	+0.47(+4.25%)
Nov 12, 2013	10.85	11.00	10.65	10.97	310,167	+0.11(+1.04%)
Nov 11, 2013	10.82	10.87	10.64	10.86	485,012	+0.00(+0.00%)
Nov 08, 2013	11.10	11.11	10.61	10.86	781,070	-0.18(-1.60%)
Nov 07, 2013	11.26	11.37	11.01	11.04	624,629	-0.22(-1.93%)
Nov 06, 2013	11.62	11.73	11.14	11.26	469,989	+0.03(+0.29%)
Nov 05, 2013	11.31	11.38	11.19	11.22	157,385	-0.11(-0.99%)
Nov 04, 2013	11.30	11.37	11.11	11.34	527,535	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.