Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.040 7.290 6.960 7.290 1,033,171 +0.31(+4.44%)
Nov 29, 2022 7.220 7.270 6.890 6.980 754,936 -0.20(-2.79%)
Nov 28, 2022 6.990 7.210 6.990 7.180 811,228 +0.09(+1.27%)
Nov 25, 2022 7.120 7.210 7.030 7.090 381,745 -0.09(-1.25%)
Nov 23, 2022 7.130 7.260 7.110 7.180 334,659 +0.06(+0.84%)
Nov 22, 2022 7.080 7.185 6.985 7.120 520,154 +0.06(+0.85%)
Nov 21, 2022 7.120 7.310 7.005 7.060 524,746 -0.16(-2.22%)
Nov 18, 2022 7.420 7.450 6.890 7.220 896,798 -0.07(-0.96%)
Nov 17, 2022 7.140 7.340 7.140 7.290 548,823 -0.01(-0.14%)
Nov 16, 2022 7.330 7.435 7.250 7.300 736,771 -0.14(-1.88%)
Nov 15, 2022 7.500 7.575 7.290 7.440 1,481,283 +0.18(+2.48%)
Nov 14, 2022 7.170 7.315 7.110 7.260 1,064,535 -0.01(-0.14%)
Nov 11, 2022 7.140 7.305 6.950 7.270 1,421,129 +0.22(+3.12%)
Nov 10, 2022 6.990 7.250 6.905 7.050 1,071,063 +0.54(+8.29%)
Nov 09, 2022 6.850 6.880 6.345 6.510 1,154,391 -0.42(-6.06%)
Nov 08, 2022 7.160 7.220 6.740 6.930 1,167,379 -0.16(-2.26%)
Nov 07, 2022 6.830 7.100 6.640 7.090 1,735,869 +0.42(+6.30%)
Nov 04, 2022 6.530 6.685 6.050 6.670 1,183,383 +0.40(+6.38%)
Nov 03, 2022 6.110 6.400 6.055 6.270 982,012 +0.04(+0.64%)
Nov 02, 2022 6.580 6.210 6.230 848,245 -0.35(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.