Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.18	21.45	21.13	21.45	1,159	-0.20(-0.92%)
Nov 27, 2019	21.16	21.75	21.16	21.65	5,058	+0.04(+0.20%)
Nov 26, 2019	21.39	21.61	21.25	21.61	1,209	-0.17(-0.76%)
Nov 25, 2019	21.40	21.77	21.40	21.77	310	+0.22(+1.01%)
Nov 22, 2019	21.16	21.55	21.16	21.55	3,161	+0.41(+1.93%)
Nov 21, 2019	21.03	21.15	21.03	21.15	1,651	-0.05(-0.22%)
Nov 20, 2019	20.88	21.41	20.88	21.19	1,455	-0.00(-0.02%)
Nov 19, 2019	21.30	21.57	21.07	21.20	3,603	+0.28(+1.32%)
Nov 18, 2019	20.93	20.93	20.75	20.92	6,284	-0.01(-0.03%)
Nov 15, 2019	20.87	20.98	20.87	20.93	1,686	+0.15(+0.72%)
Nov 14, 2019	20.84	20.96	20.78	20.78	761	-0.66(-3.08%)
Nov 13, 2019	21.25	21.44	21.25	21.44	504	-0.18(-0.86%)
Nov 12, 2019	21.51	21.95	21.51	21.63	290	-0.11(-0.52%)
Nov 11, 2019	21.92	21.92	21.66	21.74	3,589	-0.34(-1.55%)
Nov 08, 2019	21.88	22.20	21.71	22.08	7,377	+0.02(+0.08%)
Nov 07, 2019	21.82	22.37	21.82	22.06	5,219	+0.40(+1.85%)
Nov 06, 2019	21.82	21.82	21.53	21.66	599	+0.18(+0.84%)
Nov 05, 2019	21.34	21.82	21.34	21.48	563	-0.31(-1.44%)
Nov 04, 2019	21.44	21.80	21.31	21.80	6,934	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.