Indicators

Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

27.27 -0.06 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.75	39.81	39.25	39.73	81,317	+0.32(+0.82%)
Nov 27, 2020	38.59	39.41	38.59	39.41	27,214	+1.06(+2.75%)
Nov 25, 2020	38.45	38.49	38.19	38.35	48,925	-0.11(-0.28%)
Nov 24, 2020	39.07	39.07	38.45	38.46	37,828	-0.57(-1.46%)
Nov 23, 2020	39.18	39.20	38.70	39.03	60,063	+0.20(+0.51%)
Nov 20, 2020	38.55	38.95	38.46	38.83	55,329	+0.21(+0.54%)
Nov 19, 2020	38.19	38.62	38.18	38.62	51,942	+0.43(+1.13%)
Nov 18, 2020	38.76	38.86	38.18	38.19	43,046	-0.54(-1.39%)
Nov 17, 2020	38.74	38.74	38.21	38.73	61,287	-0.04(-0.10%)
Nov 16, 2020	39.04	39.04	38.58	38.77	96,522	+0.11(+0.28%)
Nov 13, 2020	38.40	38.79	38.40	38.66	43,422	+0.45(+1.18%)
Nov 12, 2020	38.32	38.51	37.95	38.21	37,348	+0.14(+0.37%)
Nov 11, 2020	37.98	38.15	37.84	38.07	30,642	+0.60(+1.60%)
Nov 10, 2020	37.65	37.81	36.90	37.47	30,509	-0.34(-0.90%)
Nov 09, 2020	40.23	40.23	37.71	37.81	29,697	-0.28(-0.73%)
Nov 06, 2020	37.88	38.33	37.66	38.09	33,217	+0.23(+0.61%)
Nov 05, 2020	37.57	37.95	37.46	37.86	52,640	+0.79(+2.13%)
Nov 04, 2020	36.52	37.34	36.52	37.07	25,428	+1.04(+2.89%)
Nov 03, 2020	35.57	36.15	35.52	36.03	10,400	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.