Indicators

Healthcare Trust of America (NY: HTA )

29.19 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.53	22.66	22.31	22.33	1,161,972	-0.21(-0.91%)
Nov 27, 2019	22.26	22.57	22.25	22.54	1,833,412	+0.21(+0.92%)
Nov 26, 2019	22.12	22.46	22.09	22.33	2,383,179	+0.52(+2.40%)
Nov 25, 2019	21.63	21.87	21.63	21.81	3,506,689	+0.18(+0.82%)
Nov 22, 2019	21.67	21.79	21.35	21.63	1,395,073	-0.01(-0.03%)
Nov 21, 2019	21.91	21.98	21.64	21.64	988,031	-0.35(-1.61%)
Nov 20, 2019	22.00	22.26	21.92	21.99	1,624,465	-0.01(-0.03%)
Nov 19, 2019	21.88	22.03	21.82	22.00	1,627,983	+0.12(+0.54%)
Nov 18, 2019	21.75	21.93	21.72	21.88	1,486,230	+0.19(+0.88%)
Nov 15, 2019	21.71	21.80	21.59	21.69	1,240,125	-0.03(-0.14%)
Nov 14, 2019	21.56	21.72	21.49	21.72	1,493,771	+0.24(+1.10%)
Nov 13, 2019	21.24	21.53	21.14	21.48	1,903,675	+0.32(+1.49%)
Nov 12, 2019	21.42	21.57	21.15	21.17	1,460,030	-0.23(-1.07%)
Nov 11, 2019	21.45	21.50	21.28	21.40	1,241,623	-0.01(-0.03%)
Nov 08, 2019	21.23	21.57	21.23	21.40	3,792,957	+0.15(+0.73%)
Nov 07, 2019	21.58	21.59	21.03	21.25	3,383,535	-0.44(-2.04%)
Nov 06, 2019	21.64	21.71	21.39	21.69	2,453,215	+0.13(+0.61%)
Nov 05, 2019	22.12	22.19	21.42	21.56	2,990,658	-0.69(-3.11%)
Nov 04, 2019	22.55	22.62	22.11	22.25	3,255,294	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.