Indicators

Hilltop Holdings Inc (NY: HTH )

30.20 +0.77 (+2.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.44	22.73	22.44	22.52	203,776	+0.07(+0.33%)
Nov 27, 2019	22.23	22.47	22.16	22.44	308,891	+0.36(+1.61%)
Nov 26, 2019	22.10	22.38	21.97	22.09	515,362	+0.00(+0.00%)
Nov 25, 2019	21.67	22.15	21.59	22.09	302,290	+0.48(+2.20%)
Nov 22, 2019	21.48	21.72	21.43	21.61	319,501	+0.22(+1.03%)
Nov 21, 2019	21.80	21.84	21.18	21.39	496,169	-0.41(-1.89%)
Nov 20, 2019	21.93	22.00	21.47	21.80	608,024	-0.27(-1.20%)
Nov 19, 2019	22.24	22.31	22.01	22.07	271,777	-0.15(-0.66%)
Nov 18, 2019	22.34	22.46	22.01	22.22	352,061	-0.27(-1.18%)
Nov 15, 2019	22.90	22.98	22.41	22.48	356,909	-0.28(-1.24%)
Nov 14, 2019	22.87	22.87	22.56	22.76	419,383	-0.22(-0.95%)
Nov 13, 2019	23.10	23.18	22.90	22.98	469,944	-0.33(-1.41%)
Nov 12, 2019	23.05	23.32	22.92	23.31	481,403	+0.26(+1.11%)
Nov 11, 2019	23.11	23.34	23.05	23.06	435,848	-0.16(-0.71%)
Nov 08, 2019	22.95	23.32	22.87	23.22	553,362	+0.26(+1.15%)
Nov 07, 2019	22.97	23.15	22.75	22.96	550,521	+0.11(+0.48%)
Nov 06, 2019	22.80	23.02	22.65	22.85	396,116	-0.05(-0.24%)
Nov 05, 2019	23.17	23.34	22.85	22.90	609,496	-0.06(-0.28%)
Nov 04, 2019	22.56	23.22	22.46	22.97	1,340,994	+0.68(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.