Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4779 0.4800 0.4779 0.4800 500 +0.02(+5.45%)
Nov 27, 2019 0.4976 0.4999 0.4000 0.4552 17,200 +0.01(+1.16%)
Nov 26, 2019 0.4100 0.4600 0.4080 0.4500 26,339 +0.04(+9.76%)
Nov 25, 2019 0.4400 0.4400 0.3600 0.4100 21,219 -0.03(-6.82%)
Nov 22, 2019 0.4600 0.4725 0.4400 0.4400 12,400 -0.02(-3.36%)
Nov 21, 2019 0.4553 0.4553 0.4553 0.4553 71 +0.00(+0.00%)
Nov 20, 2019 0.4980 0.5200 0.4553 0.4553 2,996 -0.01(-3.11%)
Nov 19, 2019 0.5000 0.5200 0.4699 0.4699 4,514 -0.03(-5.30%)
Nov 18, 2019 0.4800 0.4962 0.4800 0.4962 2,866 +0.02(+3.37%)
Nov 15, 2019 0.5200 0.5200 0.4800 0.4800 5,100 -0.04(-7.69%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 4,799 +0.01(+1.96%)
Nov 13, 2019 0.5100 0.5574 0.5100 0.5100 2,999 +0.01(+2.00%)
Nov 12, 2019 0.5500 0.5700 0.5000 0.5000 23,094 -0.05(-9.09%)
Nov 11, 2019 0.5860 0.5860 0.4660 0.5500 7,818 -0.04(-6.14%)
Nov 08, 2019 0.4100 0.6237 0.4100 0.5860 40,400 -0.12(-16.55%)
Nov 07, 2019 0.7022 0.7022 0.6500 0.7022 2,618 +0.04(+5.31%)
Nov 06, 2019 0.7649 0.7650 0.6668 0.6668 853 -0.10(-12.84%)
Nov 05, 2019 0.7300 0.7650 0.7300 0.7650 5,137 -0.01(-0.65%)
Nov 04, 2019 0.7423 0.8000 0.7423 0.7700 1,064 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.