Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

1.010 -0.010 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.380 1.450 1.300 1.370 2,882,781 +0.00(+0.00%)
Nov 29, 2022 1.350 1.390 1.260 1.370 2,988,910 +0.12(+9.60%)
Nov 28, 2022 1.280 1.280 1.235 1.250 2,472,656 +0.02(+1.63%)
Nov 25, 2022 1.250 1.260 1.170 1.230 1,020,772 +0.02(+1.65%)
Nov 23, 2022 1.250 1.250 1.140 1.210 2,472,923 +0.01(+0.83%)
Nov 22, 2022 1.150 1.250 1.120 1.200 4,722,346 +0.14(+13.21%)
Nov 21, 2022 1.010 1.090 1.000 1.060 4,666,856 +0.11(+11.01%)
Nov 18, 2022 0.9600 0.9600 0.9325 0.9549 384,145 +0.02(+2.40%)
Nov 17, 2022 0.9500 0.9569 0.9288 0.9325 607,721 -0.04(-4.07%)
Nov 16, 2022 0.9700 0.9721 0.9163 0.9721 1,583,418 +0.06(+6.82%)
Nov 15, 2022 0.9200 0.9200 0.8722 0.9100 649,861 -0.00(-0.44%)
Nov 14, 2022 0.9214 0.9230 0.9000 0.9140 329,167 +0.02(+2.12%)
Nov 11, 2022 0.9350 0.9400 0.8909 0.8950 395,937 -0.03(-3.50%)
Nov 10, 2022 0.9100 0.9388 0.8905 0.9275 1,267,785 +0.06(+7.20%)
Nov 09, 2022 0.8985 0.9099 0.8500 0.8652 277,625 -0.04(-4.92%)
Nov 08, 2022 0.9000 0.9300 0.8845 0.9100 998,381 +0.02(+2.25%)
Nov 07, 2022 0.8800 0.8900 0.8600 0.8900 331,032 +0.02(+2.12%)
Nov 04, 2022 0.8505 0.8752 0.8300 0.8715 371,912 +0.05(+6.28%)
Nov 03, 2022 0.8100 0.8452 0.8005 0.8200 285,383 +0.00(+0.00%)
Nov 02, 2022 0.8700 0.8702 0.8100 0.8200 610,531 -0.05(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.