Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.00 +0.05 (+0.17%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.311	9.392	9.238	9.246	399,563	-0.02(-0.24%)
Nov 27, 2015	9.358	9.396	9.269	9.269	333,670	+0.13(+1.39%)
Nov 25, 2015	9.327	9.142	9.142	9.142	1,469,962	-0.18(-1.96%)
Nov 24, 2015	9.272	9.344	9.201	9.324	736,956	+0.03(+0.31%)
Nov 23, 2015	9.236	9.300	9.188	9.296	585,938	+0.07(+0.76%)
Nov 20, 2015	9.219	9.258	9.177	9.225	617,802	+0.05(+0.60%)
Nov 19, 2015	9.131	9.219	9.076	9.170	1,352,083	+0.02(+0.19%)
Nov 18, 2015	9.175	9.214	9.094	9.153	809,682	+0.02(+0.22%)
Nov 17, 2015	9.087	9.199	9.047	9.133	807,899	+0.05(+0.53%)
Nov 16, 2015	8.915	9.087	8.915	9.085	801,448	+0.14(+1.60%)
Nov 13, 2015	9.025	9.061	8.942	8.942	720,951	-0.10(-1.09%)
Nov 12, 2015	9.012	9.109	9.012	9.041	1,397,914	-0.03(-0.34%)
Nov 11, 2015	9.228	9.232	9.072	9.072	825,364	-0.14(-1.53%)
Nov 10, 2015	9.148	9.232	9.148	9.212	530,700	+0.07(+0.79%)
Nov 09, 2015	9.039	9.164	9.039	9.140	1,382,928	+0.05(+0.53%)
Nov 06, 2015	9.188	9.214	9.006	9.091	2,949,138	-0.12(-1.34%)
Nov 05, 2015	9.197	9.256	9.122	9.214	1,457,939	+0.02(+0.26%)
Nov 04, 2015	9.320	9.342	9.131	9.190	739,763	-0.04(-0.48%)
Nov 03, 2015	9.232	9.335	9.131	9.234	1,817,641	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.