Skip to main content

Wheaton Precious Metals (NY: WPM )

52.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.54 14.66 14.34 14.53 1,981,465 -0.08(-0.57%)
Nov 29, 2018 14.76 14.93 14.53 14.61 2,858,624 +0.03(+0.19%)
Nov 28, 2018 14.15 14.63 14.09 14.59 2,710,465 +0.43(+3.07%)
Nov 27, 2018 14.54 14.61 14.12 14.15 3,068,974 -0.38(-2.61%)
Nov 26, 2018 14.69 14.93 14.51 14.53 1,309,306 -0.11(-0.76%)
Nov 23, 2018 14.92 15.10 14.54 14.64 1,433,187 -0.42(-2.76%)
Nov 21, 2018 15.06 15.06 15.06 0 +0.46(+3.16%)
Nov 20, 2018 14.91 14.91 14.37 14.60 2,758,932 -0.20(-1.37%)
Nov 19, 2018 14.88 15.21 14.73 14.80 3,252,518 -0.10(-0.68%)
Nov 16, 2018 14.26 15.01 14.23 14.90 5,899,126 +0.67(+4.67%)
Nov 15, 2018 14.61 14.97 13.93 14.24 5,200,736 -0.54(-3.63%)
Nov 14, 2018 14.40 14.97 14.37 14.77 3,908,260 +0.25(+1.72%)
Nov 13, 2018 14.64 14.80 14.18 14.52 2,292,077 -0.08(-0.57%)
Nov 12, 2018 14.95 14.96 14.45 14.61 2,640,886 -0.43(-2.89%)
Nov 09, 2018 14.96 15.10 14.67 15.04 2,723,814 -0.09(-0.61%)
Nov 08, 2018 15.08 15.29 15.00 15.13 2,412,252 -0.03(-0.18%)
Nov 07, 2018 15.46 15.46 15.14 15.16 2,547,625 -0.18(-1.14%)
Nov 06, 2018 15.46 15.58 15.24 15.34 1,749,045 -0.14(-0.90%)
Nov 05, 2018 15.81 15.84 15.31 15.47 2,635,616 -0.37(-2.33%)
Nov 02, 2018 15.82 15.84 15.54 15.84 2,414,337 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.