Indicators

CNX Resources Corp (NY: CNX )

26.03 -0.27 (-1.03%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.880	9.940	9.390	9.410	2,646,718	-0.41(-4.18%)
Nov 27, 2020	9.690	9.960	9.630	9.820	1,095,300	+0.05(+0.51%)
Nov 25, 2020	9.940	9.945	9.685	9.770	1,814,600	-0.22(-2.20%)
Nov 24, 2020	9.750	10.00	9.610	9.990	3,186,241	+0.30(+3.10%)
Nov 23, 2020	9.540	9.690	9.310	9.690	3,839,232	+0.33(+3.53%)
Nov 20, 2020	9.510	9.780	9.315	9.360	2,890,500	-0.19(-1.99%)
Nov 19, 2020	9.300	9.570	8.930	9.550	4,592,684	+0.14(+1.49%)
Nov 18, 2020	9.900	9.974	9.410	9.410	3,282,369	-0.36(-3.68%)
Nov 17, 2020	9.510	9.850	9.450	9.770	2,673,414	+0.12(+1.24%)
Nov 16, 2020	10.13	10.13	9.250	9.650	4,096,990	-0.27(-2.72%)
Nov 13, 2020	9.490	10.05	9.490	9.920	3,757,700	+0.54(+5.76%)
Nov 12, 2020	9.740	9.780	9.230	9.380	6,282,579	-0.57(-5.73%)
Nov 11, 2020	9.560	10.31	9.540	9.950	5,732,306	+0.43(+4.52%)
Nov 10, 2020	9.120	9.545	8.930	9.520	5,791,226	+0.67(+7.57%)
Nov 09, 2020	9.300	9.360	8.310	8.850	6,580,930	+0.11(+1.26%)
Nov 06, 2020	8.950	9.160	8.715	8.740	2,730,700	-0.17(-1.91%)
Nov 05, 2020	8.880	9.530	8.880	8.910	4,250,175	-0.01(-0.11%)
Nov 04, 2020	9.210	9.440	8.810	8.920	5,293,298	-0.37(-3.98%)
Nov 03, 2020	9.840	10.10	9.040	9.290	7,496,662	-0.44(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.