Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.894	3.914	3.867	3.880	17,720	+0.00(+0.00%)
Nov 27, 2019	3.900	3.934	3.873	3.880	85,503	-0.07(-1.76%)
Nov 26, 2019	3.923	3.968	3.876	3.950	44,898	-0.02(-0.51%)
Nov 25, 2019	3.903	3.970	3.867	3.970	58,901	+0.07(+1.72%)
Nov 22, 2019	3.970	4.003	3.849	3.903	135,392	-0.06(-1.53%)
Nov 21, 2019	4.003	4.003	3.835	3.963	62,891	-0.08(-2.00%)
Nov 20, 2019	3.977	4.076	3.835	4.044	73,709	+0.07(+1.69%)
Nov 19, 2019	4.037	4.083	3.835	3.977	154,071	-0.17(-4.21%)
Nov 18, 2019	4.239	4.407	4.073	4.152	85,322	-0.16(-3.67%)
Nov 15, 2019	4.441	4.441	4.246	4.310	53,949	+0.03(+0.71%)
Nov 14, 2019	4.286	4.350	4.279	4.279	43,737	-0.07(-1.70%)
Nov 13, 2019	4.340	4.407	4.279	4.353	75,314	-0.09(-1.97%)
Nov 12, 2019	4.407	4.509	4.273	4.441	72,942	+0.01(+0.30%)
Nov 11, 2019	4.495	4.495	4.399	4.427	36,683	+0.04(+0.92%)
Nov 08, 2019	4.562	4.562	4.387	4.387	38,195	-0.13(-2.83%)
Nov 07, 2019	4.488	4.596	4.448	4.515	57,180	+0.04(+0.90%)
Nov 06, 2019	4.495	4.589	4.474	4.474	35,228	-0.02(-0.45%)
Nov 05, 2019	4.474	4.501	4.374	4.495	39,024	+0.02(+0.45%)
Nov 04, 2019	4.380	4.474	4.374	4.474	32,706	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.