Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.92	21.01	19.90	20.15	277,121	-0.81(-3.88%)
Nov 27, 2015	20.52	21.01	20.28	20.96	253,018	+0.70(+3.46%)
Nov 25, 2015	19.19	20.26	20.26	20.26	416,207	+1.31(+6.92%)
Nov 24, 2015	18.40	19.55	18.39	18.95	647,587	+0.84(+4.66%)
Nov 23, 2015	17.79	18.21	17.60	18.11	573,302	+0.32(+1.82%)
Nov 20, 2015	17.59	17.93	17.42	17.78	298,081	+0.37(+2.12%)
Nov 19, 2015	17.32	17.55	17.21	17.41	212,786	+0.13(+0.74%)
Nov 18, 2015	17.41	17.47	16.69	17.29	259,825	-0.05(-0.26%)
Nov 17, 2015	17.21	17.71	16.59	17.33	294,956	+0.16(+0.92%)
Nov 16, 2015	16.24	17.42	16.24	17.17	625,592	+0.95(+5.85%)
Nov 13, 2015	18.08	18.08	16.01	16.22	708,178	-2.66(-14.08%)
Nov 12, 2015	19.06	19.15	18.79	18.88	196,997	-0.35(-1.84%)
Nov 11, 2015	19.70	19.79	19.00	19.24	173,064	-0.46(-2.33%)
Nov 10, 2015	19.21	19.73	19.21	19.70	199,317	+0.42(+2.19%)
Nov 09, 2015	20.02	20.07	19.23	19.28	145,287	-0.75(-3.72%)
Nov 06, 2015	20.42	20.42	19.86	20.02	211,031	-0.41(-1.99%)
Nov 05, 2015	20.56	20.66	20.05	20.43	144,910	-0.02(-0.11%)
Nov 04, 2015	20.53	20.65	20.25	20.45	176,669	+0.08(+0.37%)
Nov 03, 2015	20.37	20.53	20.10	20.37	199,822	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.