Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.366	8.390	8.290	8.390	6,191	+0.04(+0.48%)
Nov 26, 2014	8.330	8.350	8.350	8.350	20,700	+0.06(+0.72%)
Nov 25, 2014	8.260	8.370	8.260	8.290	2,586	-0.05(-0.54%)
Nov 24, 2014	8.430	8.430	8.260	8.335	4,456	+0.04(+0.42%)
Nov 21, 2014	8.300	8.300	8.250	8.300	1,000	+0.00(+0.00%)
Nov 20, 2014	8.071	8.368	8.071	8.300	7,128	+0.23(+2.85%)
Nov 19, 2014	7.840	8.110	7.840	8.070	33,435	+0.19(+2.41%)
Nov 18, 2014	7.900	7.980	7.850	7.880	27,931	-0.02(-0.25%)
Nov 17, 2014	7.700	7.960	7.590	7.900	28,835	+0.10(+1.28%)
Nov 14, 2014	7.720	7.843	7.720	7.800	59,096	+0.08(+1.04%)
Nov 13, 2014	7.351	7.720	7.179	7.720	10,900	+0.15(+1.98%)
Nov 12, 2014	7.500	7.600	7.500	7.570	8,169	+0.09(+1.20%)
Nov 11, 2014	7.520	7.520	7.469	7.480	2,914	-0.05(-0.66%)
Nov 10, 2014	7.520	7.530	7.495	7.530	926	+0.12(+1.62%)
Nov 07, 2014	7.490	7.490	7.410	7.410	443	+0.06(+0.82%)
Nov 06, 2014	7.410	7.410	7.350	7.350	6,661	-0.15(-2.00%)
Nov 05, 2014	7.500	7.500	7.430	7.500	3,635	-0.01(-0.13%)
Nov 04, 2014	7.510	7.530	7.510	7.510	1,887	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.