Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.720	3.730	3.400	3.490	13,750	-0.32(-8.40%)
Nov 27, 2015	3.830	3.850	3.730	3.810	2,667	-0.01(-0.26%)
Nov 25, 2015	3.700	3.820	3.820	3.820	6,800	+0.21(+5.82%)
Nov 24, 2015	3.410	3.690	3.380	3.610	78,132	+0.13(+3.74%)
Nov 23, 2015	3.590	3.590	3.391	3.480	10,129	-0.18(-4.92%)
Nov 20, 2015	3.620	3.690	3.620	3.660	4,645	+0.12(+3.39%)
Nov 19, 2015	3.415	3.540	3.350	3.540	8,402	+0.23(+6.95%)
Nov 18, 2015	3.580	3.690	3.300	3.310	18,097	-0.36(-9.81%)
Nov 17, 2015	3.840	3.840	3.600	3.670	12,484	-0.13(-3.42%)
Nov 16, 2015	3.730	3.800	3.710	3.800	602	+0.09(+2.43%)
Nov 13, 2015	3.760	3.760	3.710	3.710	485	+0.03(+0.82%)
Nov 12, 2015	3.660	3.700	3.660	3.680	1,761	+0.05(+1.38%)
Nov 11, 2015	3.610	3.690	3.530	3.630	3,500	-0.02(-0.55%)
Nov 10, 2015	3.640	3.750	3.630	3.650	11,851	-0.03(-0.82%)
Nov 09, 2015	3.662	3.680	3.560	3.680	5,313	-0.03(-0.81%)
Nov 06, 2015	3.740	3.800	3.620	3.710	2,577	-0.02(-0.54%)
Nov 05, 2015	3.500	3.760	3.420	3.730	37,589	+0.23(+6.57%)
Nov 04, 2015	3.800	3.800	3.350	3.500	24,101	-0.38(-9.79%)
Nov 03, 2015	3.840	3.930	3.760	3.880	27,632	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.