Indicators

Gold Fields Ltd ADR (NY: GFI )

16.24 +0.08 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.559	9.665	9.481	9.630	9,810,201	+0.20(+2.14%)
Nov 27, 2009	9.357	9.611	9.292	9.428	6,609,482	-0.42(-4.24%)
Nov 25, 2009	9.728	9.904	9.637	9.845	9,766,018	+0.28(+2.93%)
Nov 24, 2009	9.683	9.683	9.468	9.565	10,006,874	-0.04(-0.41%)
Nov 23, 2009	9.709	9.767	9.552	9.604	12,246,834	+0.07(+0.68%)
Nov 20, 2009	9.350	9.598	9.318	9.539	8,995,003	-0.03(-0.27%)
Nov 19, 2009	9.239	9.598	9.103	9.565	13,468,108	+0.23(+2.51%)
Nov 18, 2009	9.578	9.637	9.259	9.331	8,835,167	-0.25(-2.65%)
Nov 17, 2009	9.533	9.643	9.337	9.585	9,510,651	-0.19(-1.93%)
Nov 16, 2009	9.572	9.898	9.539	9.774	10,116,281	+0.36(+3.81%)
Nov 13, 2009	9.220	9.490	9.148	9.415	6,621,214	+0.23(+2.48%)
Nov 12, 2009	9.441	9.507	9.051	9.187	10,695,163	-0.36(-3.75%)
Nov 11, 2009	9.735	9.735	9.389	9.546	8,306,187	+0.02(+0.21%)
Nov 10, 2009	9.448	9.598	9.318	9.526	8,039,757	+0.04(+0.41%)
Nov 09, 2009	9.533	9.611	9.357	9.487	9,190,457	+0.36(+4.00%)
Nov 06, 2009	9.122	9.314	9.037	9.122	9,827,576	+0.30(+3.40%)
Nov 05, 2009	8.966	9.005	8.803	8.822	8,638,850	-0.11(-1.24%)
Nov 04, 2009	9.168	9.311	8.777	8.933	17,171,270	-0.20(-2.14%)
Nov 03, 2009	8.138	9.155	8.138	9.129	18,629,834	+0.78(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.