Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.64	20.32	19.61	20.32	1,365,651	+0.62(+3.13%)
Nov 26, 2008	19.12	19.78	18.94	19.70	1,548,865	+0.09(+0.44%)
Nov 25, 2008	19.96	20.07	19.11	19.62	2,568,085	+0.20(+1.03%)
Nov 24, 2008	18.89	19.83	18.39	19.42	3,410,422	+0.77(+4.10%)
Nov 21, 2008	17.34	18.73	17.04	18.65	3,979,676	+1.71(+10.11%)
Nov 20, 2008	18.34	18.44	16.59	16.94	6,259,379	-1.54(-8.32%)
Nov 19, 2008	19.18	19.56	18.47	18.47	2,436,814	-0.68(-3.55%)
Nov 18, 2008	19.35	19.59	18.57	19.15	2,750,488	-0.20(-1.03%)
Nov 17, 2008	19.22	20.07	18.99	19.35	2,967,464	+0.13(+0.65%)
Nov 14, 2008	18.75	20.22	18.61	19.23	0	-0.01(-0.06%)
Nov 13, 2008	17.97	19.55	17.97	19.24	4,523,936	+1.27(+7.09%)
Nov 12, 2008	17.98	18.24	17.69	17.97	1,660,920	-0.33(-1.78%)
Nov 11, 2008	17.77	18.68	17.49	18.29	1,773,463	+0.08(+0.44%)
Nov 10, 2008	18.79	18.93	17.90	18.21	1,385,015	-0.22(-1.21%)
Nov 07, 2008	17.56	18.45	17.46	18.43	1,610,950	+0.97(+5.56%)
Nov 06, 2008	18.42	18.59	17.21	17.46	2,059,343	-0.97(-5.24%)
Nov 05, 2008	18.94	19.38	18.38	18.43	2,171,743	-0.74(-3.87%)
Nov 04, 2008	18.05	19.30	18.05	19.17	3,817,930	+0.82(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.