Indicators

Ameren Corp (NY: AEE )

71.47 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.76	25.87	25.66	25.71	1,069,265	-0.09(-0.33%)
Nov 27, 2013	25.99	26.07	25.68	25.79	1,323,200	-0.18(-0.69%)
Nov 26, 2013	26.19	26.27	25.96	25.97	1,905,029	-0.27(-1.01%)
Nov 25, 2013	26.38	26.45	26.19	26.24	1,103,412	-0.06(-0.22%)
Nov 22, 2013	26.32	26.48	26.24	26.29	2,592,188	-0.05(-0.19%)
Nov 21, 2013	26.30	26.75	26.12	26.34	2,992,182	+0.05(+0.19%)
Nov 20, 2013	26.47	26.62	26.27	26.29	2,118,533	-0.22(-0.81%)
Nov 19, 2013	26.49	26.63	26.39	26.51	1,912,409	-0.04(-0.16%)
Nov 18, 2013	26.50	26.67	26.35	26.55	1,776,535	+0.06(+0.22%)
Nov 15, 2013	26.22	26.50	26.13	26.50	1,747,446	+0.20(+0.76%)
Nov 14, 2013	26.03	26.50	25.91	26.29	2,996,246	+0.35(+1.35%)
Nov 13, 2013	25.62	25.94	25.29	25.94	1,738,031	+0.15(+0.58%)
Nov 12, 2013	26.00	26.04	25.60	25.79	1,401,124	-0.28(-1.07%)
Nov 11, 2013	26.10	26.14	25.92	26.07	1,441,983	-0.04(-0.14%)
Nov 08, 2013	25.90	26.13	25.47	26.11	2,293,600	+0.11(+0.41%)
Nov 07, 2013	26.17	26.42	25.94	26.00	1,660,680	-0.27(-1.01%)
Nov 06, 2013	25.99	26.27	25.97	26.27	1,360,013	+0.32(+1.22%)
Nov 05, 2013	26.18	26.34	25.94	25.95	1,355,436	-0.27(-1.04%)
Nov 04, 2013	26.21	26.27	25.89	26.22	1,034,226	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.