Skip to main content

Baxter International (NY: BAX )

34.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.00 59.60 58.49 59.31 4,680,795 +0.46(+0.78%)
Nov 29, 2017 59.59 59.59 58.38 58.85 5,283,448 -0.79(-1.32%)
Nov 28, 2017 58.56 59.75 58.05 59.63 5,980,603 +1.18(+2.02%)
Nov 27, 2017 58.00 58.49 57.79 58.45 2,838,928 +0.56(+0.97%)
Nov 24, 2017 57.85 58.07 57.66 57.89 767,013 +0.07(+0.13%)
Nov 22, 2017 58.06 58.33 57.62 57.82 1,720,614 -0.19(-0.33%)
Nov 21, 2017 57.97 58.30 57.78 58.01 3,270,728 +0.33(+0.58%)
Nov 20, 2017 57.79 57.97 57.57 57.67 2,860,344 +0.00(+0.00%)
Nov 17, 2017 58.38 58.57 56.90 57.67 5,408,958 -1.00(-1.71%)
Nov 16, 2017 58.30 58.95 58.08 58.68 2,832,872 +0.51(+0.88%)
Nov 15, 2017 58.15 58.51 57.91 58.16 2,778,047 -0.04(-0.06%)
Nov 14, 2017 57.84 58.31 57.43 58.20 2,552,839 +0.05(+0.08%)
Nov 13, 2017 57.50 58.34 57.19 58.15 1,836,530 +0.33(+0.58%)
Nov 10, 2017 58.74 58.80 56.81 57.82 4,544,735 -1.22(-2.06%)
Nov 09, 2017 58.63 59.05 58.41 59.04 1,801,793 +0.34(+0.58%)
Nov 08, 2017 58.01 58.82 57.86 58.69 2,090,520 +0.62(+1.07%)
Nov 07, 2017 58.18 58.65 57.96 58.07 2,474,585 -0.04(-0.06%)
Nov 06, 2017 58.77 58.84 58.07 58.11 2,414,153 -0.49(-0.83%)
Nov 03, 2017 57.67 58.77 57.58 58.59 1,804,592 +0.75(+1.30%)
Nov 02, 2017 57.82 58.15 57.57 57.84 1,966,018 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.