Indicators

Crane Company (NY: CR )

141.98 -0.59 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.02	52.02	49.25	49.34	396,153	-2.57(-4.94%)
Nov 26, 2014	52.84	51.91	51.91	51.91	225,389	-0.84(-1.60%)
Nov 25, 2014	51.93	52.87	51.67	52.75	656,262	+1.33(+2.58%)
Nov 24, 2014	51.48	51.66	51.21	51.42	206,807	+0.06(+0.11%)
Nov 21, 2014	51.33	51.77	51.20	51.37	270,661	+0.61(+1.20%)
Nov 20, 2014	50.01	51.02	50.01	50.76	220,713	+0.37(+0.74%)
Nov 19, 2014	50.69	50.69	50.04	50.38	340,086	-0.32(-0.64%)
Nov 18, 2014	50.77	51.27	50.58	50.71	327,485	+0.01(+0.02%)
Nov 17, 2014	50.40	50.92	50.14	50.70	238,971	+0.12(+0.25%)
Nov 14, 2014	50.14	50.92	50.11	50.58	292,748	+0.34(+0.68%)
Nov 13, 2014	51.03	51.40	50.13	50.23	326,986	-0.81(-1.58%)
Nov 12, 2014	50.46	51.17	50.38	51.04	372,032	+0.42(+0.84%)
Nov 11, 2014	50.61	50.83	50.30	50.62	382,939	+0.23(+0.46%)
Nov 10, 2014	51.93	52.00	50.06	50.38	1,053,922	-1.48(-2.85%)
Nov 07, 2014	52.06	52.25	51.80	51.86	514,197	-0.17(-0.34%)
Nov 06, 2014	51.80	52.25	51.70	52.04	403,732	+0.27(+0.53%)
Nov 05, 2014	51.46	51.98	51.15	51.76	527,727	+0.72(+1.42%)
Nov 04, 2014	51.35	51.59	50.99	51.04	360,551	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.