Indicators

Cts Corp (NY: CTS )

52.24 +0.64 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.10	17.10	16.93	17.02	38,855	-0.05(-0.27%)
Nov 27, 2013	16.86	17.12	16.77	17.07	72,890	+0.22(+1.33%)
Nov 26, 2013	16.56	16.89	16.51	16.84	104,616	+0.28(+1.70%)
Nov 25, 2013	17.04	17.07	16.48	16.56	115,681	-0.47(-2.75%)
Nov 22, 2013	16.91	17.08	16.83	17.03	54,893	+0.17(+1.00%)
Nov 21, 2013	16.61	17.03	16.55	16.86	104,421	+0.32(+1.92%)
Nov 20, 2013	16.63	16.75	16.32	16.54	52,000	+0.00(+0.00%)
Nov 19, 2013	16.87	16.92	16.44	16.54	52,054	-0.27(-1.61%)
Nov 18, 2013	16.99	17.08	16.74	16.81	71,490	-0.10(-0.61%)
Nov 15, 2013	17.00	17.00	16.77	16.92	64,589	-0.11(-0.66%)
Nov 14, 2013	17.30	17.30	16.63	17.03	72,975	-0.26(-1.52%)
Nov 13, 2013	16.92	17.31	16.88	17.29	100,706	+0.22(+1.26%)
Nov 12, 2013	17.11	17.17	16.86	17.07	88,694	-0.06(-0.33%)
Nov 11, 2013	17.42	17.42	17.11	17.13	123,142	-0.28(-1.61%)
Nov 08, 2013	17.25	17.64	17.19	17.41	108,582	+0.16(+0.92%)
Nov 07, 2013	17.82	17.88	17.17	17.25	102,742	-0.45(-2.54%)
Nov 06, 2013	17.86	18.10	17.69	17.70	62,987	+0.02(+0.11%)
Nov 05, 2013	17.72	17.99	17.65	17.68	88,663	-0.19(-1.05%)
Nov 04, 2013	17.32	17.91	17.27	17.87	132,311	+0.55(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.