Indicators

Equifax (NY: EFX )

237.50 -4.22 (-1.74%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.57	21.55	20.48	21.55	861,896	+1.10(+5.38%)
Nov 26, 2008	19.24	20.50	19.02	20.45	1,033,156	+0.86(+4.36%)
Nov 25, 2008	19.75	19.86	18.85	19.60	1,333,623	+0.37(+1.94%)
Nov 24, 2008	18.34	19.50	17.89	19.22	1,748,795	+1.26(+7.03%)
Nov 21, 2008	17.29	18.04	16.41	17.96	2,179,858	+1.03(+6.10%)
Nov 20, 2008	18.13	18.67	16.79	16.93	2,050,499	-1.61(-8.68%)
Nov 19, 2008	19.72	20.16	18.50	18.54	1,655,801	-1.20(-6.09%)
Nov 18, 2008	19.19	19.90	19.08	19.74	1,218,882	+0.43(+2.24%)
Nov 17, 2008	19.70	19.89	19.13	19.31	1,008,349	-0.62(-3.10%)
Nov 14, 2008	20.71	21.12	19.91	19.93	0	-1.15(-5.46%)
Nov 13, 2008	20.24	21.08	18.83	21.08	1,773,974	+1.19(+6.01%)
Nov 12, 2008	20.16	20.50	19.83	19.89	958,883	-0.69(-3.33%)
Nov 11, 2008	20.67	21.10	20.26	20.57	944,330	-0.37(-1.78%)
Nov 10, 2008	21.80	21.88	20.66	20.94	1,139,955	-0.50(-2.33%)
Nov 07, 2008	20.99	21.80	20.93	21.44	1,003,856	+0.58(+2.80%)
Nov 06, 2008	22.05	22.43	20.75	20.86	1,613,480	-1.41(-6.35%)
Nov 05, 2008	22.93	23.54	22.21	22.27	1,137,037	-0.95(-4.08%)
Nov 04, 2008	22.75	23.33	22.65	23.22	912,149	+0.96(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.