Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.38	24.38	24.10	24.26	1,216,427	-0.14(-0.59%)
Nov 27, 2009	24.43	24.64	24.31	24.41	474,706	-0.62(-2.47%)
Nov 25, 2009	25.01	25.07	24.85	25.03	664,105	+0.11(+0.44%)
Nov 24, 2009	24.84	25.02	24.72	24.92	1,048,188	+0.11(+0.44%)
Nov 23, 2009	24.89	24.98	24.70	24.81	747,071	+0.43(+1.77%)
Nov 20, 2009	24.42	24.56	24.23	24.37	842,845	-0.03(-0.14%)
Nov 19, 2009	24.53	24.57	24.18	24.41	1,181,506	-0.23(-0.93%)
Nov 18, 2009	24.78	24.80	24.57	24.64	510,346	-0.16(-0.65%)
Nov 17, 2009	24.89	24.89	24.65	24.80	474,634	-0.08(-0.31%)
Nov 16, 2009	24.75	24.90	24.63	24.87	823,994	+0.22(+0.89%)
Nov 13, 2009	24.53	24.70	24.42	24.65	961,590	+0.09(+0.38%)
Nov 12, 2009	24.70	24.83	24.48	24.56	1,448,485	-0.10(-0.41%)
Nov 11, 2009	24.77	24.77	24.56	24.66	1,122,547	+0.01(+0.03%)
Nov 10, 2009	24.56	24.75	24.56	24.65	1,440,932	-0.03(-0.14%)
Nov 09, 2009	24.21	24.69	24.09	24.69	984,170	+0.55(+2.28%)
Nov 06, 2009	24.06	24.20	23.85	24.14	1,283,339	-0.03(-0.11%)
Nov 05, 2009	23.48	24.16	23.39	24.16	1,366,960	+0.75(+3.18%)
Nov 04, 2009	23.44	23.91	23.35	23.42	1,333,493	+0.08(+0.36%)
Nov 03, 2009	23.38	23.43	23.18	23.33	1,587,280	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.