Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.11	72.73	72.08	72.32	189,601	+0.18(+0.25%)
Nov 26, 2014	72.67	72.14	72.14	72.14	437,877	-0.29(-0.40%)
Nov 25, 2014	72.22	72.68	72.02	72.43	632,412	+0.05(+0.08%)
Nov 24, 2014	71.59	72.52	71.06	72.38	702,173	+0.98(+1.38%)
Nov 21, 2014	71.68	71.77	71.06	71.40	535,746	+0.31(+0.43%)
Nov 20, 2014	70.82	71.09	70.40	71.09	448,016	+0.13(+0.18%)
Nov 19, 2014	71.15	71.49	70.69	70.96	596,988	-0.42(-0.58%)
Nov 18, 2014	70.68	71.59	70.42	71.38	601,817	+0.57(+0.81%)
Nov 17, 2014	70.62	71.11	70.37	70.81	383,394	-0.06(-0.09%)
Nov 14, 2014	71.07	71.22	70.43	70.87	323,820	-0.12(-0.17%)
Nov 13, 2014	71.28	71.56	70.70	70.99	447,082	-0.29(-0.41%)
Nov 12, 2014	70.75	71.40	70.58	71.28	434,034	+0.38(+0.54%)
Nov 11, 2014	70.91	71.28	70.67	70.90	413,730	-0.03(-0.04%)
Nov 10, 2014	70.39	70.93	70.30	70.92	333,740	+0.44(+0.63%)
Nov 07, 2014	70.33	70.48	69.88	70.48	542,373	+0.21(+0.30%)
Nov 06, 2014	69.50	70.28	69.28	70.27	527,773	+1.01(+1.45%)
Nov 05, 2014	68.65	69.42	68.46	69.27	609,668	+0.81(+1.18%)
Nov 04, 2014	68.75	68.94	68.39	68.46	415,320	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.