Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.44	136.59	134.43	134.82	292,590	-1.63(-1.20%)
Nov 27, 2019	136.81	137.03	134.92	136.46	505,948	+0.03(+0.02%)
Nov 26, 2019	134.24	136.46	134.09	136.42	1,205,864	+2.37(+1.77%)
Nov 25, 2019	133.72	134.82	133.54	134.05	583,846	+0.69(+0.52%)
Nov 22, 2019	134.08	134.58	132.97	133.36	418,430	+0.13(+0.09%)
Nov 21, 2019	134.48	134.67	132.75	133.23	547,350	-1.47(-1.09%)
Nov 20, 2019	135.77	136.73	133.57	134.70	485,335	-1.39(-1.02%)
Nov 19, 2019	134.69	137.38	134.44	136.09	769,778	+1.78(+1.33%)
Nov 18, 2019	133.14	134.84	132.41	134.30	1,037,351	+1.05(+0.79%)
Nov 15, 2019	132.59	133.85	131.47	133.25	1,015,245	+0.71(+0.54%)
Nov 14, 2019	130.59	132.73	130.26	132.54	999,561	+1.64(+1.25%)
Nov 13, 2019	129.59	131.16	129.11	130.91	930,543	+0.82(+0.63%)
Nov 12, 2019	130.13	130.80	129.65	130.09	701,553	+0.16(+0.13%)
Nov 11, 2019	128.26	130.35	127.18	129.92	696,336	+0.94(+0.73%)
Nov 08, 2019	128.60	129.57	128.04	128.98	510,582	+0.07(+0.05%)
Nov 07, 2019	130.69	131.14	127.82	128.91	650,785	-1.24(-0.95%)
Nov 06, 2019	128.52	130.67	128.05	130.15	758,845	+1.86(+1.45%)
Nov 05, 2019	129.94	129.94	126.68	128.30	1,504,060	-1.49(-1.15%)
Nov 04, 2019	133.86	134.17	129.55	129.79	975,159	-3.75(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.