Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.050 7.100 7.000 7.000 48,200 -0.10(-1.41%)
Nov 29, 2006 6.900 7.110 6.870 7.100 72,900 +0.20(+2.90%)
Nov 28, 2006 6.900 6.910 6.780 6.900 49,400 +0.08(+1.17%)
Nov 27, 2006 6.750 6.870 6.750 6.820 56,900 +0.05(+0.74%)
Nov 24, 2006 6.660 6.810 6.660 6.770 10,000 +0.11(+1.65%)
Nov 22, 2006 6.710 6.720 6.580 6.660 62,900 -0.07(-1.04%)
Nov 21, 2006 6.920 6.920 6.710 6.730 60,900 -0.27(-3.86%)
Nov 20, 2006 7.020 7.050 6.930 7.000 36,700 -0.08(-1.13%)
Nov 17, 2006 7.200 7.220 7.060 7.080 18,400 -0.13(-1.80%)
Nov 16, 2006 7.190 7.240 7.110 7.210 28,600 +0.02(+0.28%)
Nov 15, 2006 7.260 7.330 7.190 7.190 45,500 -0.07(-0.96%)
Nov 14, 2006 7.190 7.280 7.190 7.260 23,500 +0.07(+0.97%)
Nov 13, 2006 7.050 7.350 7.050 7.190 41,900 +0.19(+2.71%)
Nov 10, 2006 7.060 7.080 6.900 7.000 377,800 -0.07(-0.99%)
Nov 09, 2006 7.450 7.460 7.050 7.070 54,900 -0.38(-5.10%)
Nov 08, 2006 7.400 7.500 7.360 7.450 18,800 +0.05(+0.68%)
Nov 07, 2006 7.520 7.520 7.230 7.400 45,100 -0.22(-2.89%)
Nov 06, 2006 7.660 7.660 7.610 7.620 37,300 -0.03(-0.39%)
Nov 03, 2006 7.650 7.710 7.500 7.650 65,100 -0.03(-0.39%)
Nov 02, 2006 7.800 7.800 7.550 7.680 107,700 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.