Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.28	16.32	15.75	16.05	54,288	-0.32(-1.95%)
Nov 26, 2008	15.77	16.39	15.57	16.37	276,945	+0.30(+1.87%)
Nov 25, 2008	15.60	16.17	15.38	16.07	426,439	+0.53(+3.41%)
Nov 24, 2008	15.16	15.68	14.94	15.54	237,680	+0.48(+3.19%)
Nov 21, 2008	15.39	15.42	13.84	15.06	442,640	-0.44(-2.84%)
Nov 20, 2008	16.20	16.32	15.05	15.50	237,802	-0.67(-4.14%)
Nov 19, 2008	16.79	17.17	16.15	16.17	165,627	-0.66(-3.92%)
Nov 18, 2008	17.16	17.50	16.46	16.83	212,040	-0.15(-0.88%)
Nov 17, 2008	17.10	17.98	16.72	16.98	180,154	-0.18(-1.05%)
Nov 14, 2008	17.49	17.91	17.16	17.16	0	-0.48(-2.72%)
Nov 13, 2008	16.61	17.65	15.90	17.64	366,652	+1.13(+6.84%)
Nov 12, 2008	16.47	16.77	16.34	16.51	195,262	-0.28(-1.67%)
Nov 11, 2008	16.29	17.22	16.20	16.79	254,764	+0.48(+2.94%)
Nov 10, 2008	16.84	16.90	16.14	16.31	149,649	-0.11(-0.67%)
Nov 07, 2008	16.36	16.65	16.17	16.42	0	+0.29(+1.80%)
Nov 06, 2008	16.16	16.53	15.91	16.13	168,455	-0.07(-0.43%)
Nov 05, 2008	16.64	16.64	16.10	16.20	192,125	-0.22(-1.34%)
Nov 04, 2008	16.87	16.87	16.05	16.42	339,810	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.