Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.374	2.403	2.268	2.268	6,196,652	-0.22(-8.88%)
Nov 26, 2014	2.499	2.489	2.489	2.489	4,554,783	-0.02(-0.77%)
Nov 25, 2014	2.393	2.518	2.393	2.509	8,863,196	+0.11(+4.50%)
Nov 24, 2014	2.352	2.429	2.343	2.400	6,123,669	+0.01(+0.40%)
Nov 21, 2014	2.410	2.448	2.333	2.391	6,821,094	+0.05(+2.05%)
Nov 20, 2014	2.352	2.391	2.266	2.343	6,483,312	+0.04(+1.67%)
Nov 19, 2014	2.400	2.420	2.276	2.304	9,247,712	-0.16(-6.61%)
Nov 18, 2014	2.468	2.487	2.400	2.468	9,737,692	+0.03(+1.18%)
Nov 17, 2014	2.372	2.468	2.352	2.439	10,812,195	+0.02(+0.79%)
Nov 14, 2014	2.170	2.439	2.122	2.420	10,640,214	+0.21(+9.56%)
Nov 13, 2014	2.304	2.333	2.189	2.208	8,570,061	-0.07(-2.95%)
Nov 12, 2014	2.237	2.324	2.189	2.276	9,886,689	+0.05(+2.16%)
Nov 11, 2014	2.132	2.285	2.122	2.228	9,085,619	+0.12(+5.94%)
Nov 10, 2014	2.247	2.247	2.064	2.103	8,951,904	-0.14(-6.41%)
Nov 07, 2014	2.112	2.266	2.084	2.247	11,460,478	+0.17(+8.33%)
Nov 06, 2014	1.988	2.122	1.968	2.074	12,102,327	+0.12(+5.88%)
Nov 05, 2014	2.055	2.103	1.920	1.959	16,050,518	-0.12(-5.99%)
Nov 04, 2014	2.180	2.184	2.084	2.084	7,729,689	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.