Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.620	4.806	4.591	4.689	12,175,252	-0.01(-0.21%)
Nov 27, 2020	4.659	4.747	4.600	4.698	4,857,363	-0.03(-0.62%)
Nov 25, 2020	4.679	4.767	4.659	4.728	7,037,137	+0.12(+2.55%)
Nov 24, 2020	4.630	4.777	4.561	4.610	10,910,733	-0.18(-3.69%)
Nov 23, 2020	4.973	5.022	4.738	4.787	9,003,386	-0.26(-5.24%)
Nov 20, 2020	5.022	5.159	5.012	5.052	8,672,094	+0.10(+1.98%)
Nov 19, 2020	4.865	4.963	4.797	4.953	6,635,410	+0.04(+0.80%)
Nov 18, 2020	5.140	5.159	4.904	4.914	6,985,891	-0.26(-4.93%)
Nov 17, 2020	5.405	5.444	5.101	5.169	7,339,108	-0.31(-5.58%)
Nov 16, 2020	5.171	5.494	5.142	5.475	8,124,764	+0.25(+4.88%)
Nov 13, 2020	5.259	5.308	5.176	5.220	4,961,981	+0.11(+2.11%)
Nov 12, 2020	4.955	5.239	4.926	5.112	7,537,155	+0.19(+3.78%)
Nov 11, 2020	5.024	5.073	4.877	4.926	7,126,008	-0.23(-4.37%)
Nov 10, 2020	5.093	5.239	4.936	5.151	8,315,619	+0.07(+1.35%)
Nov 09, 2020	5.034	5.171	4.838	5.083	11,797,252	-0.39(-7.16%)
Nov 06, 2020	5.494	5.621	5.357	5.475	9,501,845	+0.09(+1.64%)
Nov 05, 2020	4.975	5.455	4.955	5.386	11,347,376	+0.71(+15.30%)
Nov 04, 2020	4.897	4.946	4.662	4.671	6,712,172	-0.31(-6.29%)
Nov 03, 2020	4.848	5.004	4.769	4.985	6,840,210	+0.24(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.