Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 34.67 34.76 34.45 34.72 207,293 +0.00(+0.00%)
Nov 29, 2004 34.97 34.98 34.45 34.72 191,955 -0.26(-0.75%)
Nov 26, 2004 35.10 35.13 34.87 34.98 83,828 -0.15(-0.43%)
Nov 24, 2004 35.06 35.24 35.06 35.13 141,840 +0.04(+0.11%)
Nov 23, 2004 34.70 35.10 34.54 35.09 209,267 +0.43(+1.23%)
Nov 22, 2004 34.82 34.82 34.36 34.66 234,932 -0.09(-0.27%)
Nov 19, 2004 34.92 35.10 34.75 34.75 187,247 -0.23(-0.66%)
Nov 18, 2004 34.65 34.99 34.65 34.99 224,150 +0.40(+1.16%)
Nov 17, 2004 34.67 34.84 34.48 34.58 187,551 -0.01(-0.04%)
Nov 16, 2004 34.65 34.78 34.47 34.60 262,420 -0.05(-0.15%)
Nov 15, 2004 34.49 34.67 34.31 34.65 190,588 +0.16(+0.46%)
Nov 12, 2004 34.44 34.49 34.13 34.49 139,562 -0.01(-0.02%)
Nov 11, 2004 34.41 34.57 34.09 34.50 173,731 +0.20(+0.60%)
Nov 10, 2004 34.27 34.52 34.21 34.29 194,992 +0.06(+0.17%)
Nov 09, 2004 34.27 34.37 34.08 34.23 210,027 +0.03(+0.10%)
Nov 08, 2004 34.34 34.34 34.14 34.20 327,873 -0.06(-0.17%)
Nov 05, 2004 33.91 34.36 33.91 34.26 462,424 +0.45(+1.32%)
Nov 04, 2004 33.02 33.81 31.80 33.81 943,679 +0.86(+2.60%)
Nov 03, 2004 32.92 33.00 32.27 32.96 440,100 +0.36(+1.11%)
Nov 02, 2004 32.33 33.02 32.27 32.60 807,458 +0.30(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.