Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.62 35.64 35.37 35.62 392,415 +0.03(+0.09%)
Nov 29, 2006 35.23 35.62 35.23 35.59 247,993 +0.36(+1.03%)
Nov 28, 2006 35.06 35.29 34.87 35.23 365,079 +0.00(+0.00%)
Nov 27, 2006 35.40 35.45 35.17 35.23 477,762 -0.12(-0.34%)
Nov 24, 2006 35.30 35.45 35.20 35.35 122,250 +0.05(+0.13%)
Nov 22, 2006 35.32 35.34 35.22 35.30 155,356 +0.01(+0.04%)
Nov 21, 2006 35.29 35.38 35.20 35.29 233,566 +0.05(+0.15%)
Nov 20, 2006 35.18 35.30 35.14 35.24 432,507 +0.11(+0.30%)
Nov 17, 2006 35.20 35.24 35.01 35.13 407,601 -0.17(-0.48%)
Nov 16, 2006 35.22 35.34 35.04 35.30 223,087 +0.17(+0.49%)
Nov 15, 2006 35.14 35.22 35.07 35.13 171,757 +0.05(+0.13%)
Nov 14, 2006 35.06 35.17 34.79 35.08 242,981 +0.09(+0.24%)
Nov 13, 2006 34.76 35.22 34.76 35.00 274,872 +0.24(+0.68%)
Nov 10, 2006 34.83 34.95 34.39 34.76 510,261 -0.05(-0.15%)
Nov 09, 2006 35.20 35.20 34.79 34.81 257,864 -0.38(-1.09%)
Nov 08, 2006 35.08 35.22 35.04 35.20 499,327 +0.11(+0.32%)
Nov 07, 2006 35.14 35.27 35.04 35.08 375,710 -0.05(-0.15%)
Nov 06, 2006 34.67 35.20 34.67 35.14 349,589 +0.47(+1.35%)
Nov 03, 2006 34.61 34.70 34.24 34.67 267,279 +0.19(+0.55%)
Nov 02, 2006 34.35 34.50 34.03 34.48 235,084 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.