Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.39	10.74	10.38	10.63	355,719	+0.28(+2.74%)
Nov 26, 2008	9.469	10.40	9.383	10.34	707,161	+0.74(+7.68%)
Nov 25, 2008	9.528	9.673	9.219	9.607	930,015	+0.26(+2.75%)
Nov 24, 2008	8.264	9.449	8.264	9.351	1,375,649	+1.01(+12.16%)
Nov 21, 2008	8.692	8.692	7.941	8.336	1,650,197	-0.18(-2.16%)
Nov 20, 2008	9.351	9.515	8.481	8.521	935,187	-0.91(-9.64%)
Nov 19, 2008	10.28	10.44	9.364	9.430	807,982	-0.90(-8.67%)
Nov 18, 2008	10.17	10.46	10.05	10.33	863,087	+0.00(+0.00%)
Nov 17, 2008	10.49	10.54	10.03	10.33	642,990	-0.28(-2.67%)
Nov 14, 2008	10.97	11.13	10.35	10.61	0	-0.53(-4.79%)
Nov 13, 2008	10.81	11.14	10.02	11.14	918,841	+0.47(+4.44%)
Nov 12, 2008	11.02	11.19	10.64	10.67	882,557	-0.57(-5.10%)
Nov 11, 2008	11.56	11.56	10.63	11.24	1,448,829	-0.51(-4.32%)
Nov 10, 2008	12.30	12.31	11.57	11.75	800,373	-0.39(-3.20%)
Nov 07, 2008	12.25	12.30	11.83	12.14	0	-0.09(-0.70%)
Nov 06, 2008	13.24	13.29	12.12	12.22	982,058	-1.15(-8.62%)
Nov 05, 2008	13.83	14.11	13.29	13.37	670,642	-0.45(-3.24%)
Nov 04, 2008	13.83	14.21	13.65	13.82	974,921	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.