Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.68 22.90 22.45 22.79 1,005,577 -0.11(-0.47%)
Nov 29, 2010 22.75 22.99 22.57 22.89 626,850 +0.03(+0.12%)
Nov 26, 2010 22.91 23.11 22.81 22.87 269,466 -0.16(-0.68%)
Nov 24, 2010 22.62 23.02 23.02 23.02 549,799 +0.57(+2.55%)
Nov 23, 2010 22.34 22.51 22.25 22.45 649,373 -0.18(-0.77%)
Nov 22, 2010 22.40 22.64 22.25 22.62 660,494 +0.09(+0.42%)
Nov 19, 2010 22.22 22.53 22.22 22.53 520,602 +0.26(+1.18%)
Nov 18, 2010 22.30 22.42 22.22 22.27 386,137 +0.19(+0.85%)
Nov 17, 2010 22.33 22.38 21.99 22.08 560,393 -0.22(-1.00%)
Nov 16, 2010 22.46 22.56 22.16 22.30 771,139 -0.28(-1.22%)
Nov 15, 2010 22.77 22.84 22.55 22.58 399,478 -0.11(-0.50%)
Nov 12, 2010 22.95 23.13 22.58 22.69 664,885 -0.47(-2.03%)
Nov 11, 2010 22.86 23.26 22.83 23.16 620,309 +0.03(+0.12%)
Nov 10, 2010 23.07 23.24 22.87 23.14 456,696 +0.10(+0.44%)
Nov 09, 2010 23.26 23.40 22.95 23.04 477,091 -0.35(-1.50%)
Nov 08, 2010 23.31 23.48 23.13 23.39 608,239 -0.05(-0.23%)
Nov 05, 2010 23.30 23.48 23.26 23.44 566,692 +0.18(+0.78%)
Nov 04, 2010 23.23 23.33 23.04 23.26 564,155 +0.30(+1.32%)
Nov 03, 2010 23.05 23.10 22.59 22.95 693,023 -0.05(-0.21%)
Nov 02, 2010 22.97 23.20 22.80 23.00 433,989 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.