Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.50	20.81	20.04	20.35	337,059	-0.27(-1.31%)
Nov 27, 2020	20.58	20.98	20.27	20.62	131,700	+0.04(+0.19%)
Nov 25, 2020	20.83	20.89	19.76	20.58	386,400	-0.41(-1.95%)
Nov 24, 2020	20.78	21.30	20.73	20.99	816,893	+0.44(+2.14%)
Nov 23, 2020	19.52	20.68	19.13	20.55	622,729	+1.27(+6.59%)
Nov 20, 2020	17.98	19.29	17.89	19.28	532,100	+1.28(+7.11%)
Nov 19, 2020	18.29	18.64	17.55	18.00	398,289	-0.29(-1.59%)
Nov 18, 2020	18.84	19.20	18.28	18.29	496,179	-0.60(-3.18%)
Nov 17, 2020	17.71	19.01	17.63	18.89	726,190	+0.83(+4.60%)
Nov 16, 2020	17.10	18.07	17.02	18.06	787,194	+1.43(+8.60%)
Nov 13, 2020	15.38	16.77	15.38	16.63	723,600	+1.25(+8.13%)
Nov 12, 2020	15.63	15.85	15.28	15.38	641,184	-0.52(-3.27%)
Nov 11, 2020	15.62	16.09	15.43	15.90	710,095	+0.28(+1.79%)
Nov 10, 2020	15.21	15.85	14.64	15.62	908,681	+0.76(+5.11%)
Nov 09, 2020	14.94	16.25	14.75	14.86	1,092,466	+1.01(+7.29%)
Nov 06, 2020	13.67	14.32	13.59	13.85	696,700	+0.22(+1.61%)
Nov 05, 2020	12.09	14.70	11.52	13.63	2,596,570	+2.60(+23.57%)
Nov 04, 2020	11.33	11.47	10.99	11.03	644,048	-0.52(-4.50%)
Nov 03, 2020	11.41	11.69	11.24	11.55	617,951	+0.38(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.