Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.18	15.28	14.72	14.75	8,492,900	-0.91(-5.79%)
Nov 26, 2014	15.78	15.66	15.66	15.66	6,362,204	-0.14(-0.91%)
Nov 25, 2014	15.38	15.82	15.35	15.80	21,410,042	+0.43(+2.82%)
Nov 24, 2014	15.66	15.74	15.32	15.37	13,866,104	-0.42(-2.64%)
Nov 21, 2014	16.09	16.09	15.45	15.78	11,816,978	+0.09(+0.56%)
Nov 20, 2014	15.50	15.80	15.41	15.70	8,615,377	+0.38(+2.46%)
Nov 19, 2014	15.99	16.01	15.24	15.32	17,718,146	-0.63(-3.97%)
Nov 18, 2014	15.69	16.00	15.50	15.95	12,892,463	+0.53(+3.43%)
Nov 17, 2014	15.40	15.52	14.96	15.42	12,551,796	+0.07(+0.47%)
Nov 14, 2014	14.35	15.39	14.23	15.35	16,610,404	+0.73(+4.99%)
Nov 13, 2014	14.99	15.09	14.55	14.62	8,900,032	-0.18(-1.19%)
Nov 12, 2014	15.19	15.26	14.57	14.80	10,386,100	-0.19(-1.28%)
Nov 11, 2014	14.55	15.13	14.55	14.99	12,126,254	+0.51(+3.54%)
Nov 10, 2014	15.25	15.25	14.42	14.48	12,297,818	-0.91(-5.89%)
Nov 07, 2014	14.83	15.40	14.81	15.38	14,273,223	+0.79(+5.44%)
Nov 06, 2014	14.41	14.88	14.41	14.59	12,144,865	+0.30(+2.08%)
Nov 05, 2014	14.50	14.92	14.25	14.29	19,322,602	-0.67(-4.45%)
Nov 04, 2014	15.21	15.35	14.91	14.96	12,009,577	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.