Indicators

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.398	2.424	2.391	2.409	202,678	+0.01(+0.51%)
Nov 26, 2003	2.411	2.418	2.394	2.397	566,321	-0.02(-0.96%)
Nov 25, 2003	2.409	2.434	2.391	2.420	626,626	+0.01(+0.46%)
Nov 24, 2003	2.409	2.425	2.358	2.409	822,957	-0.02(-0.68%)
Nov 21, 2003	2.448	2.448	2.423	2.426	410,345	-0.01(-0.54%)
Nov 20, 2003	2.430	2.452	2.401	2.439	782,603	+0.03(+1.05%)
Nov 19, 2003	2.393	2.445	2.382	2.414	519,619	+0.02(+0.88%)
Nov 18, 2003	2.448	2.452	2.389	2.393	523,246	-0.06(-2.25%)
Nov 17, 2003	2.439	2.473	2.427	2.448	533,222	-0.04(-1.77%)
Nov 14, 2003	2.514	2.526	2.472	2.492	924,977	-0.02(-0.88%)
Nov 13, 2003	2.520	2.532	2.494	2.514	667,887	-0.01(-0.22%)
Nov 12, 2003	2.492	2.520	2.492	2.520	757,665	+0.02(+0.62%)
Nov 11, 2003	2.650	2.651	2.401	2.504	3,103,207	-0.15(-5.49%)
Nov 10, 2003	2.729	2.729	2.650	2.650	476,544	-0.06(-2.12%)
Nov 07, 2003	2.663	2.713	2.641	2.707	771,721	+0.06(+2.25%)
Nov 06, 2003	2.672	2.673	2.617	2.648	240,766	-0.00(-0.12%)
Nov 05, 2003	2.580	2.675	2.553	2.651	486,973	+0.06(+2.34%)
Nov 04, 2003	2.580	2.636	2.553	2.590	394,339	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.