Indicators

Scotts Miracle-Gro Company (NY: SMG )

73.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.305	9.305	9.241	9.241	68,238	-0.04(-0.45%)
Nov 26, 2003	9.204	9.291	9.194	9.283	156,755	+0.12(+1.29%)
Nov 25, 2003	9.123	9.166	9.123	9.165	272,954	+0.02(+0.20%)
Nov 24, 2003	8.994	9.170	8.994	9.146	267,804	+0.18(+2.04%)
Nov 21, 2003	8.980	8.980	8.898	8.963	394,303	+0.01(+0.16%)
Nov 20, 2003	8.971	9.027	8.947	8.949	526,274	-0.09(-0.95%)
Nov 19, 2003	9.062	9.062	9.025	9.034	397,522	-0.03(-0.29%)
Nov 18, 2003	9.079	9.142	9.061	9.061	165,124	-0.03(-0.38%)
Nov 17, 2003	9.058	9.100	9.031	9.095	234,972	-0.04(-0.46%)
Nov 14, 2003	9.204	9.274	9.095	9.137	494,086	-0.08(-0.89%)
Nov 13, 2003	9.207	9.227	9.160	9.219	190,553	+0.01(+0.14%)
Nov 12, 2003	9.025	9.207	9.022	9.207	390,119	+0.20(+2.19%)
Nov 11, 2003	9.056	9.056	9.010	9.010	169,952	-0.02(-0.17%)
Nov 10, 2003	9.166	9.185	9.025	9.025	411,041	-0.18(-1.94%)
Nov 07, 2003	9.227	9.281	9.227	9.204	542,368	-0.01(-0.10%)
Nov 06, 2003	9.219	9.219	9.154	9.213	349,884	-0.02(-0.19%)
Nov 05, 2003	8.965	9.319	9.146	9.230	1,258,230	+0.09(+1.02%)
Nov 04, 2003	8.965	9.142	8.965	9.137	341,322	+0.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.