Indicators

Stifel Financial Corp (NY: SF )

80.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.82	39.11	38.59	38.74	280,671	-0.22(-0.57%)
Nov 27, 2019	38.87	39.08	38.56	38.96	376,792	+0.28(+0.74%)
Nov 26, 2019	38.57	38.85	38.39	38.68	447,721	+0.00(+0.00%)
Nov 25, 2019	38.32	38.82	38.19	38.68	497,353	+0.53(+1.38%)
Nov 22, 2019	37.86	38.27	37.86	38.15	290,076	+0.41(+1.10%)
Nov 21, 2019	38.26	38.26	37.67	37.74	421,205	-0.26(-0.68%)
Nov 20, 2019	37.61	38.18	37.52	38.00	648,707	+0.04(+0.10%)
Nov 19, 2019	37.91	38.16	37.67	37.96	388,099	+0.30(+0.79%)
Nov 18, 2019	37.35	37.74	36.97	37.66	535,330	+0.28(+0.74%)
Nov 15, 2019	37.30	37.52	37.22	37.38	474,994	+0.34(+0.92%)
Nov 14, 2019	36.73	37.35	36.73	37.04	434,120	+0.15(+0.40%)
Nov 13, 2019	37.54	37.54	36.81	36.90	514,039	-1.14(-3.01%)
Nov 12, 2019	37.66	38.07	37.45	38.04	473,762	+0.44(+1.17%)
Nov 11, 2019	37.19	37.72	37.19	37.60	244,834	+0.02(+0.05%)
Nov 08, 2019	37.25	37.84	37.09	37.58	367,085	+0.19(+0.50%)
Nov 07, 2019	37.94	38.27	37.22	37.40	617,283	-0.07(-0.20%)
Nov 06, 2019	37.15	37.62	36.89	37.47	674,665	+0.16(+0.43%)
Nov 05, 2019	37.09	37.74	36.98	37.31	793,369	+0.37(+1.00%)
Nov 04, 2019	36.44	37.09	36.21	36.94	932,488	+0.94(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.