Indicators

TJX Companies (NY: TJX )

101.12 +3.42 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.38	29.10	28.38	28.96	7,401,714	+0.72(+2.54%)
Nov 26, 2014	28.12	28.24	28.24	28.24	7,895,304	+0.25(+0.88%)
Nov 25, 2014	28.21	28.43	28.00	28.00	19,383,150	+0.20(+0.71%)
Nov 24, 2014	27.83	27.95	27.71	27.80	9,129,216	-0.02(-0.08%)
Nov 21, 2014	27.96	28.12	27.76	27.82	11,803,696	+0.09(+0.32%)
Nov 20, 2014	27.14	27.81	27.11	27.74	14,485,349	+0.54(+1.98%)
Nov 19, 2014	27.11	27.53	26.86	27.20	11,930,291	+0.21(+0.79%)
Nov 18, 2014	26.69	27.14	26.13	26.98	36,385,440	+0.04(+0.16%)
Nov 17, 2014	27.28	27.49	26.92	26.94	14,007,350	-0.34(-1.25%)
Nov 14, 2014	27.07	27.39	27.06	27.28	15,262,610	-0.52(-1.86%)
Nov 13, 2014	27.99	28.08	27.66	27.80	8,697,112	-0.10(-0.36%)
Nov 12, 2014	27.73	27.95	27.72	27.90	13,611,095	+0.21(+0.76%)
Nov 11, 2014	28.02	28.09	27.65	27.69	10,026,102	-0.29(-1.05%)
Nov 10, 2014	27.91	27.99	27.74	27.98	7,142,204	+0.04(+0.15%)
Nov 07, 2014	28.16	28.30	27.92	27.94	6,681,863	-0.24(-0.87%)
Nov 06, 2014	27.85	28.21	27.70	28.18	8,355,016	+0.37(+1.32%)
Nov 05, 2014	27.94	28.06	27.74	27.82	7,112,182	-0.06(-0.22%)
Nov 04, 2014	27.86	27.98	27.73	27.88	6,360,489	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.