Indicators

Tyson Foods (NY: TSN )

55.61 +1.64 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.35	58.94	57.90	58.94	5,625,390	+0.58(+1.00%)
Nov 27, 2020	58.49	58.85	57.90	58.35	1,480,636	+0.01(+0.02%)
Nov 25, 2020	58.19	59.30	57.68	58.34	3,339,341	+0.17(+0.29%)
Nov 24, 2020	57.55	58.20	56.93	58.17	3,285,971	+1.50(+2.65%)
Nov 23, 2020	54.76	56.96	54.64	56.67	3,078,346	+2.15(+3.93%)
Nov 20, 2020	55.61	55.87	54.33	54.53	3,192,525	-1.44(-2.57%)
Nov 19, 2020	56.31	56.56	54.62	55.96	3,975,991	-1.00(-1.75%)
Nov 18, 2020	57.39	58.17	56.96	56.96	1,873,168	-0.30(-0.52%)
Nov 17, 2020	57.00	58.00	56.42	57.26	2,593,451	-0.86(-1.48%)
Nov 16, 2020	57.32	58.37	55.71	58.12	5,285,542	+2.15(+3.83%)
Nov 13, 2020	54.80	56.13	54.80	55.97	2,054,533	+1.36(+2.50%)
Nov 12, 2020	54.89	55.38	53.95	54.61	3,392,859	-0.25(-0.46%)
Nov 11, 2020	54.76	55.12	54.55	54.86	2,917,571	+0.58(+1.08%)
Nov 10, 2020	55.00	55.00	54.18	54.28	2,265,447	+0.10(+0.18%)
Nov 09, 2020	54.43	55.72	53.44	54.18	3,762,004	+2.71(+5.27%)
Nov 06, 2020	51.90	52.49	51.09	51.47	1,703,088	-0.34(-0.66%)
Nov 05, 2020	51.16	52.56	51.04	51.81	1,796,068	+1.05(+2.07%)
Nov 04, 2020	50.61	51.62	50.11	50.76	3,038,213	+0.04(+0.09%)
Nov 03, 2020	52.10	52.38	50.70	50.71	2,746,415	-1.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.