Indicators

Unifirst Corp (NY: UNF )

157.02 -1.21 (-0.76%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.62	18.66	18.57	18.66	5,656	+0.05(+0.26%)
Nov 27, 2002	18.33	18.62	18.31	18.62	11,941	+0.48(+2.63%)
Nov 26, 2002	19.19	19.22	17.90	18.14	25,559	-1.11(-5.75%)
Nov 25, 2002	19.85	19.88	19.24	19.25	7,332	-0.58(-2.94%)
Nov 22, 2002	19.95	20.04	19.81	19.83	3,875	-0.19(-0.95%)
Nov 21, 2002	20.15	20.24	19.95	20.02	6,704	-0.19(-0.94%)
Nov 20, 2002	19.70	20.48	19.70	20.21	21,160	+0.50(+2.52%)
Nov 19, 2002	20.05	20.05	19.71	19.71	7,332	-0.14(-0.72%)
Nov 18, 2002	20.03	20.19	19.84	19.86	8,694	-0.15(-0.76%)
Nov 15, 2002	20.10	20.25	20.01	20.01	5,237	-0.03(-0.14%)
Nov 14, 2002	19.62	20.19	19.62	20.04	16,760	+0.39(+1.99%)
Nov 13, 2002	19.67	19.88	19.65	19.65	69,765	-0.03(-0.15%)
Nov 12, 2002	19.25	19.67	19.25	19.67	21,579	+0.46(+2.38%)
Nov 11, 2002	19.47	19.47	19.19	19.22	7,332	-0.26(-1.32%)
Nov 08, 2002	19.57	19.68	19.46	19.47	5,132	+0.02(+0.10%)
Nov 07, 2002	19.71	19.71	19.23	19.46	10,160	-0.34(-1.74%)
Nov 06, 2002	19.85	19.88	19.59	19.80	10,265	+0.11(+0.53%)
Nov 05, 2002	19.19	19.69	19.19	19.69	6,075	+0.36(+1.88%)
Nov 04, 2002	19.30	19.33	19.00	19.33	23,150	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.